U.S. markets open in 8 hours 27 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,441.60 +24.20 (+1.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1945.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01945000 | 2024-05-06 3:00PM EDT | 2024-05-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240521P01945000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240522P01945000 | 2024-05-09 1:32PM EDT | 2024-05-22 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240523P01945000 | 2024-05-13 1:00PM EDT | 2024-05-23 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01945000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240607P01945000 | 2024-05-17 4:00PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240614P01945000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 4.43 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| RUT240621P01945000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| RUT240719P01945000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.